Ticker: LIVN CUSIP: G5509L101 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 513,729 | $31,610 | $57.14 | $48.82 - $65.57 |
| Q3 2025 | 511,280 | $26,781 | $50.34 | $41.02 - $58.91 |
| Q2 2025 | 518,013 | $23,321 | $41.26 | $32.48 - $47.88 |
| Q1 2025 | 484,872 | $19,046 | $44.85 | $36.85 - $52.08 |
| Q4 2024 | 486,821 | $22,545 | $51.28 | $45.68 - $57.35 |
| Q3 2024 | 422,141 | $22,179 | $49.57 | $43.15 - $55.58 |
| Q2 2024 | 414,456 | $22,720 | $56.99 | $49.82 - $64.47 |
| Q1 2024 | 420,927 | $23,547 | $51.96 | $47.79 - $57.80 |
| Q4 2023 | 545,646 | $28,232 | $48.40 | $42.75 - $54.48 |
| Q3 2023 | 851,735 | $45,040 | $54.82 | $49.93 - $59.86 |
| Q2 2023 | 863,813 | $44,426 | $46.93 | $42.17 - $52.69 |
| Q1 2023 | 875,215 | $38,142 | $50.64 | $40.26 - $59.29 |
| Q4 2022 | 889,028 | $49,377 | $51.07 | $41.82 - $57.28 |
| Q3 2022 | 885,646 | $44,964 | $59.35 | $47.09 - $66.73 |
| Q2 2022 | 874,151 | $54,608 | $70.81 | $56.13 - $88.00 |
| Q1 2022 | 942,290 | $77,108 | $77.76 | $68.68 - $87.84 |
| Q4 2021 | 1,220,336 | $106,694 | $83.38 | $75.89 - $93.89 |
| Q3 2021 | 1,241,108 | $98,283 | $82.19 | $74.73 - $89.17 |
| Q2 2021 | 1,185,663 | $99,726 | $82.34 | $71.78 - $90.25 |
| Q1 2021 | 1,211,508 | $89,324 | $71.35 | $61.73 - $83.20 |
| Q4 2020 | 1,231,790 | $81,557 | $55.61 | $45.16 - $70.22 |
| Q3 2020 | 1,095,323 | $49,520 | $48.39 | $41.07 - $58.10 |
| Q2 2020 | 836,040 | $40,239 | $50.11 | $39.49 - $62.25 |
| Q1 2020 | 846,595 | $38,308 | $64.75 | $33.40 - $80.75 |
| Q4 2019 | 655,503 | $49,445 | $75.82 | $66.97 - $85.30 |
| Q3 2019 | 469,807 | $34,667 | $77.03 | $70.92 - $87.45 |
| Q2 2019 | 57,286 | $4,122 | $73.18 | $64.80 - $98.97 |
| Q1 2019 | 57,286 | $5,571 | $93.36 | $86.02 - $102.43 |
| Q4 2018 | 56,786 | $5,194 | $107.39 | $83.97 - $126.99 |
| Q3 2018 | 56,786 | $7,040 | $117.94 | $98.91 - $131.54 |
| Q2 2018 | 75,321 | $7,519 | $90.78 | $79.96 - $105.90 |
| Q1 2018 | 75,321 | $6,664 | $85.17 | $79.35 - $92.31 |
| Q4 2017 | 75,321 | $6,020 | $79.39 | $69.74 - $88.56 |
| Q3 2017 | 75,321 | $5,277 | $63.37 | $59.12 - $70.50 |
| Q2 2017 | 75,321 | $4,610 | $56.55 | $49.10 - $62.91 |
| Q1 2017 | 55,221 | $2,706 | $48.64 | $44.72 - $52.88 |