LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,049 Value ($000) $378 Avg Close $107.39 Range $83.97 - $126.99

Q3 2018

Shares 965 Value ($000) $96 Avg Close $117.94 Range $98.91 - $131.54

Q2 2018

Shares 4,216 Value ($000) $373 Avg Close $90.78 Range $79.96 - $105.90

Q1 2018

Shares 4,216 Value ($000) $373 Avg Close $85.17 Range $79.35 - $92.31

Q4 2017

Shares 6,873 Value ($000) $549 Avg Close $79.39 Range $69.74 - $88.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,049	$378	$107.39	$83.97 - $126.99
Q3 2018	965	$96	$117.94	$98.91 - $131.54
Q2 2018	4,216	$373	$90.78	$79.96 - $105.90
Q1 2018	4,216	$373	$85.17	$79.35 - $92.31
Q4 2017	6,873	$549	$79.39	$69.74 - $88.56