LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 52 Value ($000) $3 Avg Close $70.81 Range $56.13 - $88.00
Q1 2022
Shares 52 Value ($000) $4 Avg Close $77.76 Range $68.68 - $87.84
Q4 2021
Shares 52 Value ($000) $5 Avg Close $83.38 Range $75.89 - $93.89
Q3 2021
Shares 52 Value ($000) $4 Avg Close $82.19 Range $74.73 - $89.17
Q2 2021
Shares 52 Value ($000) $4 Avg Close $82.34 Range $71.78 - $90.25
Q1 2021
Shares 52 Value ($000) $4 Avg Close $71.35 Range $61.73 - $83.20
Q4 2020
Shares 52 Value ($000) $3 Avg Close $55.61 Range $45.16 - $70.22
Q3 2020
Shares 52 Value ($000) $2 Avg Close $48.39 Range $41.07 - $58.10