LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,437 Value ($000) $888 Avg Close $57.14 Range $48.82 - $65.57

Q3 2025

Shares 15,102 Value ($000) $791 Avg Close $50.34 Range $41.02 - $58.91

Q2 2025

Shares 12,646 Value ($000) $569 Avg Close $41.26 Range $32.48 - $47.88

Q1 2025

Shares 11,612 Value ($000) $456 Avg Close $44.85 Range $36.85 - $52.08

Q4 2024

Shares 11,612 Value ($000) $538 Avg Close $51.28 Range $45.68 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,437	$888	$57.14	$48.82 - $65.57
Q3 2025	15,102	$791	$50.34	$41.02 - $58.91
Q2 2025	12,646	$569	$41.26	$32.48 - $47.88
Q1 2025	11,612	$456	$44.85	$36.85 - $52.08
Q4 2024	11,612	$538	$51.28	$45.68 - $57.35