LLOYDS BANKING GROUP PLC SHS

Ticker: LLDTF CUSIP: G5533W248 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 79,989 Value ($000) $100 Avg Close $0.91 Range $0.85 - $0.97

Q4 2013

Shares 79,989 Value ($000) $104 Avg Close $0.84 Range $0.79 - $0.91

Q3 2013

Shares 79,989 Value ($000) $95 Avg Close $0.76 Range $0.66 - $0.85

Q2 2013

Shares 79,989 Value ($000) $77 Avg Close $0.59 Range $0.47 - $0.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	79,989	$100	$0.91	$0.85 - $0.97
Q4 2013	79,989	$104	$0.84	$0.79 - $0.91
Q3 2013	79,989	$95	$0.76	$0.66 - $0.85
Q2 2013	79,989	$77	$0.59	$0.47 - $0.67