LOGISTIC PROPERTIES OF THE A

Ticker: LPA CUSIP: G5557R109 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,195 Value ($000) $33 Avg Close $3.37 Range $2.55 - $4.74

Q3 2025

Shares 2,154 Value ($000) $10 Avg Close $6.37 Range $4.39 - $7.56

Q2 2025

Shares 3,639 Value ($000) $25 Avg Close $7.08 Range $5.90 - $9.41

Q1 2025

Shares 6,298 Value ($000) $56 Avg Close $9.71 Range $8.63 - $11.16

Q4 2024

Shares 15,905 Value ($000) $170 Avg Close $8.58 Range $6.00 - $15.85

Q3 2024

Shares 10,733 Value ($000) $103 Avg Close $12.72 Range $8.16 - $32.00

Q2 2024

Shares 8,089 Value ($000) $85 Avg Close $22.78 Range $6.00 - $525.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,195	$33	$3.37	$2.55 - $4.74
Q3 2025	2,154	$10	$6.37	$4.39 - $7.56
Q2 2025	3,639	$25	$7.08	$5.90 - $9.41
Q1 2025	6,298	$56	$9.71	$8.63 - $11.16
Q4 2024	15,905	$170	$8.58	$6.00 - $15.85
Q3 2024	10,733	$103	$12.72	$8.16 - $32.00
Q2 2024	8,089	$85	$22.78	$6.00 - $525.00