LOMBARD MED INC

Ticker: EVARF CUSIP: G55598109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,236 Value ($000) $8 Avg Close $0.49 Range $0.41 - $0.75
Q2 2017
Shares 18,236 Value ($000) $10 Avg Close $0.52 Range $0.40 - $0.85
Q1 2017
Shares 18,236 Value ($000) $15 Avg Close $0.65 Range $0.50 - $0.88
Q4 2016
Shares 18,236 Value ($000) $11 Avg Close $0.78 Range $0.55 - $0.97
Q3 2016
Shares 18,236 Value ($000) $17 Avg Close $1.06 Range $0.75 - $1.49
Q1 2016
Shares 18,236 Value ($000) $19 Avg Close $0.89 Range $0.55 - $1.40
Q4 2015
Shares 18,236 Value ($000) $25 Avg Close $2.40 Range $1.25 - $3.96
Q3 2015
Shares 18,236 Value ($000) $66 Avg Close $3.83 Range $3.26 - $4.60
Q2 2015
Shares 18,236 Value ($000) $80 Avg Close $4.58 Range $3.80 - $5.88
Q1 2015
Shares 18,236 Value ($000) $73 Avg Close $5.15 Range $3.55 - $6.50
Q4 2014
Shares 18,236 Value ($000) $119 Avg Close $6.56 Range $5.00 - $7.70
Q3 2014
Shares 18,236 Value ($000) $140 Avg Close $6.61 Range $5.31 - $7.78