LOMBARD MED INC

Ticker: EVARF CUSIP: G55598109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,865 Value ($000) $1 Avg Close $0.49 Range $0.41 - $0.75
Q2 2017
Shares 1,865 Value ($000) $1 Avg Close $0.52 Range $0.40 - $0.85
Q1 2017
Shares 1,865 Value ($000) $1 Avg Close $0.65 Range $0.50 - $0.88
Q4 2016
Shares 1,863 Value ($000) $1 Avg Close $0.78 Range $0.55 - $0.97
Q3 2016
Shares 1,863 Value ($000) $2 Avg Close $1.06 Range $0.75 - $1.49
Q2 2016
Shares 1,863 Value ($000) $2 Avg Close $1.39 Range $1.00 - $1.94
Q1 2016
Shares 1,891 Value ($000) $2 Avg Close $0.89 Range $0.55 - $1.40
Q4 2015
Shares 1,891 Value ($000) $3 Avg Close $2.40 Range $1.25 - $3.96
Q3 2015
Shares 1,945 Value ($000) $7 Avg Close $3.83 Range $3.26 - $4.60
Q2 2015
Shares 2,516 Value ($000) $11 Avg Close $4.58 Range $3.80 - $5.88
Q1 2015
Shares 2,515 Value ($000) $11 Avg Close $5.15 Range $3.55 - $6.50
Q4 2014
Shares 99,314 Value ($000) $646 Avg Close $6.56 Range $5.00 - $7.70
Q3 2014
Shares 98,586 Value ($000) $758 Avg Close $6.61 Range $5.31 - $7.78
Q2 2014
Shares 94,823 Value ($000) $683 Avg Close $8.13 Range $6.44 - $11.34