LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,321 Value ($000) $48 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 19,826 Value ($000) $109 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 13,207 Value ($000) $54 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 53,537 Value ($000) $224 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 133,356 Value ($000) $927 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 68,016 Value ($000) $476 Avg Close $7.00 Range $5.39 - $9.30
Q2 2024
Shares 30,784 Value ($000) $236 Avg Close $7.80 Range $6.15 - $9.51
Q1 2024
Shares 23,654 Value ($000) $181 Avg Close $6.54 Range $4.52 - $9.97
Q4 2023
Shares 19,728 Value ($000) $178 Avg Close $9.62 Range $6.90 - $12.66