LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,248 Value ($000) $138 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 42,966 Value ($000) $235 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 22,141 Value ($000) $91 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 19,517 Value ($000) $82 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 41,260 Value ($000) $287 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 30,632 Value ($000) $214 Avg Close $7.00 Range $5.39 - $9.30
Q2 2024
Shares 25,726 Value ($000) $198 Avg Close $7.80 Range $6.15 - $9.51
Q1 2024
Shares 11,165 Value ($000) $86 Avg Close $6.54 Range $4.52 - $9.97
Q4 2023
Shares 7,343 Value ($000) $66 Avg Close $9.62 Range $6.90 - $12.66
Q3 2023
Shares 100 Value ($000) $1 Avg Close $12.61 Range $8.32 - $19.92