LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,097 Value ($000) $235 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 48,032 Value ($000) $336 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 64,015 Value ($000) $264 Avg Close $3.72 Range $2.90 - $4.81

Q1 2025

Shares 36,788 Value ($000) $154 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 54,921 Value ($000) $382 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 48,032 Value ($000) $0 Avg Close $7.00 Range $5.39 - $9.30

Q2 2024

Shares 12,779 Value ($000) $98 Avg Close $7.80 Range $6.15 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,097	$235	$4.52	$3.57 - $6.20
Q3 2025	48,032	$336	$4.60	$3.90 - $5.82
Q2 2025	64,015	$264	$3.72	$2.90 - $4.81
Q1 2025	36,788	$154	$5.59	$4.18 - $7.25
Q4 2024	54,921	$382	$6.69	$5.80 - $7.29
Q3 2024	48,032	$0	$7.00	$5.39 - $9.30
Q2 2024	12,779	$98	$7.80	$6.15 - $9.51