LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,298 Value ($000) $27 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 3,664 Value ($000) $20 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 3,344 Value ($000) $14 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 1,701 Value ($000) $7 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 469 Value ($000) $3 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 771 Value ($000) $5 Avg Close $7.00 Range $5.39 - $9.30