LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,799 Value ($000) $68 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 11,649 Value ($000) $48 Avg Close $3.72 Range $2.90 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,799	$68	$4.60	$3.90 - $5.82
Q2 2025	11,649	$48	$3.72	$2.90 - $4.81