LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,499 Value ($000) $147 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 85,305 Value ($000) $467 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 41,149 Value ($000) $170 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 71,241 Value ($000) $298 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 112,932 Value ($000) $785 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 90,866 Value ($000) $636 Avg Close $7.00 Range $5.39 - $9.30
Q2 2024
Shares 40,610 Value ($000) $312 Avg Close $7.80 Range $6.15 - $9.51
Q1 2024
Shares 98,735 Value ($000) $757 Avg Close $6.54 Range $4.52 - $9.97
Q4 2023
Shares 18,802 Value ($000) $170 Avg Close $9.62 Range $6.90 - $12.66