LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,536 Value ($000) $592 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 130,977 Value ($000) $718 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 123,102 Value ($000) $507 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 53,164 Value ($000) $222 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 93,308 Value ($000) $648 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 96,101 Value ($000) $673 Avg Close $7.00 Range $5.39 - $9.30
Q2 2024
Shares 57,386 Value ($000) $441 Avg Close $7.80 Range $6.15 - $9.51
Q1 2024
Shares 32,271 Value ($000) $248 Avg Close $6.54 Range $4.52 - $9.97