LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,017 Value ($000) $59 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 15,253 Value ($000) $106 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 15,635 Value ($000) $109 Avg Close $7.00 Range $5.39 - $9.30

Q2 2024

Shares 16,112 Value ($000) $124 Avg Close $7.80 Range $6.15 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,017	$59	$5.59	$4.18 - $7.25
Q4 2024	15,253	$106	$6.69	$5.80 - $7.29
Q3 2024	15,635	$109	$7.00	$5.39 - $9.30
Q2 2024	16,112	$124	$7.80	$6.15 - $9.51