LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $1 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 275 Value ($000) $2 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 275 Value ($000) $1 Avg Close $3.72 Range $2.90 - $4.81
Q4 2024
Shares 146 Value ($000) $1 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 99 Value ($000) $1 Avg Close $7.00 Range $5.39 - $9.30