LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,572 Value ($000) $44 Avg Close $3.72 Range $2.90 - $4.81

Q1 2025

Shares 10,572 Value ($000) $44 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 12,143 Value ($000) $84 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 13,070 Value ($000) $91 Avg Close $7.00 Range $5.39 - $9.30

Q2 2024

Shares 12,850 Value ($000) $99 Avg Close $7.80 Range $6.15 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,572	$44	$3.72	$2.90 - $4.81
Q1 2025	10,572	$44	$5.59	$4.18 - $7.25
Q4 2024	12,143	$84	$6.69	$5.80 - $7.29
Q3 2024	13,070	$91	$7.00	$5.39 - $9.30
Q2 2024	12,850	$99	$7.80	$6.15 - $9.51