LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $0 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 102 Value ($000) $1 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 102 Value ($000) $0 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 722 Value ($000) $3 Avg Close $5.59 Range $4.18 - $7.25