LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,375 Value ($000) $1,368 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 324,507 Value ($000) $1,778 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 328,508 Value ($000) $1,353 Avg Close $3.72 Range $2.90 - $4.81

Q1 2025

Shares 433,536 Value ($000) $1,812 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 438,541 Value ($000) $3,048 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 437,451 Value ($000) $3,062 Avg Close $7.00 Range $5.39 - $9.30

Q2 2024

Shares 439,218 Value ($000) $3,373 Avg Close $7.80 Range $6.15 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,375	$1,368	$4.52	$3.57 - $6.20
Q3 2025	324,507	$1,778	$4.60	$3.90 - $5.82
Q2 2025	328,508	$1,353	$3.72	$2.90 - $4.81
Q1 2025	433,536	$1,812	$5.59	$4.18 - $7.25
Q4 2024	438,541	$3,048	$6.69	$5.80 - $7.29
Q3 2024	437,451	$3,062	$7.00	$5.39 - $9.30
Q2 2024	439,218	$3,373	$7.80	$6.15 - $9.51