LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,562 Value ($000) $0 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 14,781 Value ($000) $0 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 12,050 Value ($000) $0 Avg Close $7.00 Range $5.39 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,562	$0	$5.59	$4.18 - $7.25
Q4 2024	14,781	$0	$6.69	$5.80 - $7.29
Q3 2024	12,050	$0	$7.00	$5.39 - $9.30