LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550,100 Value ($000) $10,889 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 2,550,100 Value ($000) $13,975 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 2,550,100 Value ($000) $10,506 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 2,550,100 Value ($000) $10,659 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 2,550,100 Value ($000) $17,723 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 2,550,100 Value ($000) $17,851 Avg Close $7.00 Range $5.39 - $9.30
Q2 2024
Shares 2,550,100 Value ($000) $19,585 Avg Close $7.80 Range $6.15 - $9.51
Q1 2024
Shares 2,550,100 Value ($000) $19,559 Avg Close $6.54 Range $4.52 - $9.97
Q4 2023
Shares 2,550,100 Value ($000) $23,053 Avg Close $9.62 Range $6.90 - $12.66
Q3 2023
Shares 2,547,900 Value ($000) $31,263 Avg Close $12.61 Range $8.32 - $19.92