LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,158 Value ($000) $38 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 14,178 Value ($000) $99 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 11,866 Value ($000) $83 Avg Close $7.00 Range $5.39 - $9.30

Q2 2024

Shares 11,867 Value ($000) $91 Avg Close $7.80 Range $6.15 - $9.51

Q1 2024

Shares 961 Value ($000) $0 Avg Close $6.54 Range $4.52 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,158	$38	$5.59	$4.18 - $7.25
Q4 2024	14,178	$99	$6.69	$5.80 - $7.29
Q3 2024	11,866	$83	$7.00	$5.39 - $9.30
Q2 2024	11,867	$91	$7.80	$6.15 - $9.51
Q1 2024	961	$0	$6.54	$4.52 - $9.97