LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,874 Value ($000) $160 Avg Close $3.72 Range $2.90 - $4.81

Q1 2025

Shares 48,608 Value ($000) $203 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 23,900 Value ($000) $166 Avg Close $6.69 Range $5.80 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,874	$160	$3.72	$2.90 - $4.81
Q1 2025	48,608	$203	$5.59	$4.18 - $7.25
Q4 2024	23,900	$166	$6.69	$5.80 - $7.29