LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,244 Value ($000) $100 Avg Close $4.60 Range $3.90 - $5.82

Q1 2025

Shares 16,512 Value ($000) $69 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 22,097 Value ($000) $154 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 22,097 Value ($000) $155 Avg Close $7.00 Range $5.39 - $9.30

Q2 2024

Shares 9,646 Value ($000) $74 Avg Close $7.80 Range $6.15 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,244	$100	$4.60	$3.90 - $5.82
Q1 2025	16,512	$69	$5.59	$4.18 - $7.25
Q4 2024	22,097	$154	$6.69	$5.80 - $7.29
Q3 2024	22,097	$155	$7.00	$5.39 - $9.30
Q2 2024	9,646	$74	$7.80	$6.15 - $9.51