LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $81 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 2,541 Value ($000) $14 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 8,591 Value ($000) $35 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 3,045 Value ($000) $13 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 2,011 Value ($000) $14 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 1,155 Value ($000) $8 Avg Close $7.00 Range $5.39 - $9.30