LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,551 Value ($000) $903 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 392,957 Value ($000) $2,153 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 108,951 Value ($000) $449 Avg Close $3.72 Range $2.90 - $4.81

Q1 2025

Shares 125,155 Value ($000) $523 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 78,004 Value ($000) $542 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 24,895 Value ($000) $174 Avg Close $7.00 Range $5.39 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,551	$903	$4.52	$3.57 - $6.20
Q3 2025	392,957	$2,153	$4.60	$3.90 - $5.82
Q2 2025	108,951	$449	$3.72	$2.90 - $4.81
Q1 2025	125,155	$523	$5.59	$4.18 - $7.25
Q4 2024	78,004	$542	$6.69	$5.80 - $7.29
Q3 2024	24,895	$174	$7.00	$5.39 - $9.30