LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,603 Value ($000) $50 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 19,262 Value ($000) $106 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 33,007 Value ($000) $136 Avg Close $3.72 Range $2.90 - $4.81

Q3 2024

Shares 15,749 Value ($000) $110 Avg Close $7.00 Range $5.39 - $9.30

Q2 2024

Shares 13,631 Value ($000) $105 Avg Close $7.80 Range $6.15 - $9.51

Q3 2023

Shares 37,237 Value ($000) $457 Avg Close $12.61 Range $8.32 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,603	$50	$4.52	$3.57 - $6.20
Q3 2025	19,262	$106	$4.60	$3.90 - $5.82
Q2 2025	33,007	$136	$3.72	$2.90 - $4.81
Q3 2024	15,749	$110	$7.00	$5.39 - $9.30
Q2 2024	13,631	$105	$7.80	$6.15 - $9.51
Q3 2023	37,237	$457	$12.61	$8.32 - $19.92