LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,285 Value ($000) $586 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 156,622 Value ($000) $858 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 146,030 Value ($000) $602 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 156,540 Value ($000) $654 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 59,635 Value ($000) $414 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 17,306 Value ($000) $121 Avg Close $7.00 Range $5.39 - $9.30
Q2 2024
Shares 11,123 Value ($000) $85 Avg Close $7.80 Range $6.15 - $9.51
Q1 2024
Shares 1,980 Value ($000) $15 Avg Close $6.54 Range $4.52 - $9.97
Q4 2023
Shares 2,831 Value ($000) $26 Avg Close $9.62 Range $6.90 - $12.66
Q3 2023
Shares 117 Value ($000) $1 Avg Close $12.61 Range $8.32 - $19.92