LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,460 Value ($000) $1,151 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 251,742 Value ($000) $1,380 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 201,680 Value ($000) $831 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 67,025 Value ($000) $280 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 145,300 Value ($000) $1,010 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 43,174 Value ($000) $302 Avg Close $7.00 Range $5.39 - $9.30
Q2 2024
Shares 92,450 Value ($000) $710 Avg Close $7.80 Range $6.15 - $9.51
Q1 2024
Shares 69,417 Value ($000) $532 Avg Close $6.54 Range $4.52 - $9.97
Q4 2023
Shares 101,874 Value ($000) $921 Avg Close $9.62 Range $6.90 - $12.66
Q3 2023
Shares 112,343 Value ($000) $1,378 Avg Close $12.61 Range $8.32 - $19.92