LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,221 Value ($000) $247 Avg Close $6.54 Range $4.52 - $9.97

Q4 2023

Shares 13,580 Value ($000) $123 Avg Close $9.62 Range $6.90 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,221	$247	$6.54	$4.52 - $9.97
Q4 2023	13,580	$123	$9.62	$6.90 - $12.66