LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $0 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 51 Value ($000) $0 Avg Close $4.60 Range $3.90 - $5.82

Q1 2025

Shares 143 Value ($000) $1 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 173 Value ($000) $1 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 27 Value ($000) $0 Avg Close $7.00 Range $5.39 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$0	$4.52	$3.57 - $6.20
Q3 2025	51	$0	$4.60	$3.90 - $5.82
Q1 2025	143	$1	$5.59	$4.18 - $7.25
Q4 2024	173	$1	$6.69	$5.80 - $7.29
Q3 2024	27	$0	$7.00	$5.39 - $9.30