LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,972,923 Value ($000) $12,694 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 3,209,454 Value ($000) $17,588 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 2,890,963 Value ($000) $11,911 Avg Close $3.72 Range $2.90 - $4.81

Q1 2025

Shares 3,340,785 Value ($000) $13,964 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 3,315,507 Value ($000) $23,043 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 3,229,344 Value ($000) $22,605 Avg Close $7.00 Range $5.39 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,972,923	$12,694	$4.52	$3.57 - $6.20
Q3 2025	3,209,454	$17,588	$4.60	$3.90 - $5.82
Q2 2025	2,890,963	$11,911	$3.72	$2.90 - $4.81
Q1 2025	3,340,785	$13,964	$5.59	$4.18 - $7.25
Q4 2024	3,315,507	$23,043	$6.69	$5.80 - $7.29
Q3 2024	3,229,344	$22,605	$7.00	$5.39 - $9.30