MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,417 Value ($000) $3,907 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 216,431 Value ($000) $3,277 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 207,731 Value ($000) $3,700 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 187,480 Value ($000) $2,454 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 121,121 Value ($000) $2,101 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 59,335 Value ($000) $960 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 42,344 Value ($000) $683 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 31,094 Value ($000) $434 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 39,500 Value ($000) $805 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 37,031 Value ($000) $733 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 16,228 Value ($000) $396 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 3,901 Value ($000) $86 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 2,667 Value ($000) $0 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 33,176 Value ($000) $440 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 14,624 Value ($000) $163 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 116,763 Value ($000) $1,690 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 7,035 Value ($000) $100 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 35 Value ($000) $1 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 35 Value ($000) $1 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 1,293,932 Value ($000) $20,367 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 35 Value ($000) $1 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 35 Value ($000) $1 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 35 Value ($000) $1 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 11,233 Value ($000) $170 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 27,453 Value ($000) $547 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 56,843 Value ($000) $934 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 32,923 Value ($000) $598 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 36,639 Value ($000) $705 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 35 Value ($000) $1 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 13,730 Value ($000) $309 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 40 Value ($000) $1 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 9,270 Value ($000) $178 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 16,201 Value ($000) $321 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 8,527 Value ($000) $151 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 75 Value ($000) $1 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 4,736 Value ($000) $80 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 16,651 Value ($000) $237 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 18,056 Value ($000) $305 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 9,901 Value ($000) $158 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 11,580 Value ($000) $167 Avg Close $14.81 Range $13.30 - $17.73