MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $14.82 Range $12.05 - $19.65
Q4 2024
Shares 51 Value ($000) $1 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 51 Value ($000) $1 Avg Close $16.74 Range $14.75 - $17.86
Q1 2024
Shares 874 Value ($000) $12 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 2,710 Value ($000) $55 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 3,372 Value ($000) $67 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 3,372 Value ($000) $82 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 3,372 Value ($000) $75 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 2,221 Value ($000) $52 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 1,684 Value ($000) $22 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 1,684 Value ($000) $19 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 1,677 Value ($000) $24 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 1,677 Value ($000) $24 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 1,677 Value ($000) $32 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 1,677 Value ($000) $25 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 1,311 Value ($000) $21 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 1,311 Value ($000) $22 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 1,311 Value ($000) $19 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 1,311 Value ($000) $21 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 1,311 Value ($000) $20 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 1,630 Value ($000) $32 Avg Close $17.24 Range $15.30 - $20.00
Q3 2018
Shares 200 Value ($000) $5 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 500 Value ($000) $10 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 500 Value ($000) $10 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 500 Value ($000) $10 Avg Close $19.29 Range $17.55 - $22.15