MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 100 Value ($000) $2 Avg Close $17.01 Range $15.82 - $19.00

Q1 2014

Shares 100 Value ($000) $2 Avg Close $15.30 Range $14.26 - $17.36

Q4 2013

Shares 100 Value ($000) $2 Avg Close $16.44 Range $15.01 - $17.76

Q3 2013

Shares 100 Value ($000) $2 Avg Close $17.10 Range $15.91 - $17.90

Q2 2013

Shares 100 Value ($000) $2 Avg Close $17.18 Range $14.87 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	100	$2	$17.01	$15.82 - $19.00
Q1 2014	100	$2	$15.30	$14.26 - $17.36
Q4 2013	100	$2	$16.44	$15.01 - $17.76
Q3 2013	100	$2	$17.10	$15.91 - $17.90
Q2 2013	100	$2	$17.18	$14.87 - $19.18