MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,425 Value ($000) $2,331 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 243,444 Value ($000) $3,686 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 132,433 Value ($000) $2,359 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 119,424 Value ($000) $1,563 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 3,404 Value ($000) $59 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 119,579 Value ($000) $1,935 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 119,825 Value ($000) $1,934 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 274,889 Value ($000) $3,837 Avg Close $17.62 Range $13.50 - $22.00

Q4 2023

Shares 92,741 Value ($000) $1,890 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 7,617 Value ($000) $151 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 15,128 Value ($000) $369 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 263,869 Value ($000) $5,845 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 3,531 Value ($000) $82 Avg Close $16.73 Range $12.16 - $23.60

Q3 2022

Shares 6,481 Value ($000) $86 Avg Close $12.52 Range $10.41 - $15.24

Q2 2022

Shares 6,481 Value ($000) $72 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 6,401 Value ($000) $93 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 6,300 Value ($000) $90 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 7,400 Value ($000) $143 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 7,370 Value ($000) $112 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 6,825 Value ($000) $107 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 7,409 Value ($000) $124 Avg Close $15.19 Range $13.28 - $17.00

Q3 2020

Shares 8,609 Value ($000) $125 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 8,660 Value ($000) $137 Avg Close $16.00 Range $13.96 - $18.10

Q1 2020

Shares 8,657 Value ($000) $130 Avg Close $17.87 Range $12.06 - $20.48

Q4 2019

Shares 8,655 Value ($000) $172 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 11,063 Value ($000) $182 Avg Close $17.59 Range $16.07 - $18.75

Q2 2019

Shares 103,291 Value ($000) $1,868 Avg Close $18.84 Range $17.35 - $20.17

Q1 2019

Shares 88,036 Value ($000) $1,692 Avg Close $19.59 Range $18.05 - $21.92

Q4 2018

Shares 57,383 Value ($000) $1,089 Avg Close $20.06 Range $16.91 - $23.05

Q3 2018

Shares 51,933 Value ($000) $1,168 Avg Close $22.81 Range $20.45 - $27.70

Q2 2018

Shares 42,574 Value ($000) $877 Avg Close $20.13 Range $18.45 - $22.25

Q1 2018

Shares 41,106 Value ($000) $789 Avg Close $19.71 Range $18.40 - $21.15

Q4 2017

Shares 41,683 Value ($000) $825 Avg Close $19.29 Range $17.55 - $22.15

Q3 2017

Shares 34,998 Value ($000) $630 Avg Close $16.85 Range $15.86 - $18.30

Q2 2017

Shares 26,458 Value ($000) $430 Avg Close $16.56 Range $16.00 - $17.80

Q1 2017

Shares 26,160 Value ($000) $442 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 21,870 Value ($000) $312 Avg Close $15.23 Range $14.10 - $17.40

Q3 2016

Shares 4,150 Value ($000) $70 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 2,600 Value ($000) $41 Avg Close $16.15 Range $13.72 - $17.83

Q1 2016

Shares 1,469 Value ($000) $21 Avg Close $14.81 Range $13.30 - $17.73

Q4 2015

Shares 1,489 Value ($000) $27 Avg Close $18.13 Range $16.96 - $19.74

Q3 2015

Shares 1,489 Value ($000) $26 Avg Close $17.95 Range $16.96 - $19.08

Q2 2015

Shares 1,149 Value ($000) $21 Avg Close $16.38 Range $15.00 - $18.65

Q1 2015

Shares 2,579 Value ($000) $41 Avg Close $16.04 Range $15.15 - $17.72

Q4 2014

Shares 2,842 Value ($000) $45 Avg Close $16.02 Range $14.72 - $16.79

Q3 2014

Shares 1,330 Value ($000) $22 Avg Close $17.47 Range $14.95 - $19.97

Q2 2014

Shares 1,320 Value ($000) $23 Avg Close $17.01 Range $15.82 - $19.00

Q1 2014

Shares 320 Value ($000) $6 Avg Close $15.30 Range $14.26 - $17.36

Q4 2013

Shares 555 Value ($000) $9 Avg Close $16.44 Range $15.01 - $17.76

Q3 2013

Shares 6,065 Value ($000) $105 Avg Close $17.10 Range $15.91 - $17.90

Q2 2013

Shares 6,095 Value ($000) $97 Avg Close $17.18 Range $14.87 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,425	$2,331	$16.15	$14.85 - $18.94
Q3 2025	243,444	$3,686	$16.97	$14.59 - $18.18
Q2 2025	132,433	$2,359	$14.82	$12.05 - $19.65
Q1 2025	119,424	$1,563	$15.12	$13.00 - $17.43
Q4 2024	3,404	$59	$16.87	$15.48 - $18.42
Q3 2024	119,579	$1,935	$16.74	$14.75 - $17.86
Q2 2024	119,825	$1,934	$15.92	$13.61 - $17.40
Q1 2024	274,889	$3,837	$17.62	$13.50 - $22.00
Q4 2023	92,741	$1,890	$18.96	$17.02 - $20.84
Q3 2023	7,617	$151	$21.76	$18.18 - $25.09
Q2 2023	15,128	$369	$20.70	$17.26 - $26.64
Q1 2023	263,869	$5,845	$22.68	$19.63 - $27.34
Q4 2022	3,531	$82	$16.73	$12.16 - $23.60
Q3 2022	6,481	$86	$12.52	$10.41 - $15.24
Q2 2022	6,481	$72	$12.95	$10.51 - $14.79
Q1 2022	6,401	$93	$13.61	$12.04 - $15.05
Q4 2021	6,300	$90	$15.75	$13.75 - $20.08
Q3 2021	7,400	$143	$16.83	$14.49 - $20.86
Q2 2021	7,370	$112	$16.05	$15.03 - $17.95
Q1 2021	6,825	$107	$16.90	$14.26 - $20.22
Q4 2020	7,409	$124	$15.19	$13.28 - $17.00
Q3 2020	8,609	$125	$15.25	$13.79 - $16.93
Q2 2020	8,660	$137	$16.00	$13.96 - $18.10
Q1 2020	8,657	$130	$17.87	$12.06 - $20.48
Q4 2019	8,655	$172	$17.24	$15.30 - $20.00
Q3 2019	11,063	$182	$17.59	$16.07 - $18.75
Q2 2019	103,291	$1,868	$18.84	$17.35 - $20.17
Q1 2019	88,036	$1,692	$19.59	$18.05 - $21.92
Q4 2018	57,383	$1,089	$20.06	$16.91 - $23.05
Q3 2018	51,933	$1,168	$22.81	$20.45 - $27.70
Q2 2018	42,574	$877	$20.13	$18.45 - $22.25
Q1 2018	41,106	$789	$19.71	$18.40 - $21.15
Q4 2017	41,683	$825	$19.29	$17.55 - $22.15
Q3 2017	34,998	$630	$16.85	$15.86 - $18.30
Q2 2017	26,458	$430	$16.56	$16.00 - $17.80
Q1 2017	26,160	$442	$16.16	$14.30 - $17.35
Q4 2016	21,870	$312	$15.23	$14.10 - $17.40
Q3 2016	4,150	$70	$16.48	$15.40 - $17.55
Q2 2016	2,600	$41	$16.15	$13.72 - $17.83
Q1 2016	1,469	$21	$14.81	$13.30 - $17.73
Q4 2015	1,489	$27	$18.13	$16.96 - $19.74
Q3 2015	1,489	$26	$17.95	$16.96 - $19.08
Q2 2015	1,149	$21	$16.38	$15.00 - $18.65
Q1 2015	2,579	$41	$16.04	$15.15 - $17.72
Q4 2014	2,842	$45	$16.02	$14.72 - $16.79
Q3 2014	1,330	$22	$17.47	$14.95 - $19.97
Q2 2014	1,320	$23	$17.01	$15.82 - $19.00
Q1 2014	320	$6	$15.30	$14.26 - $17.36
Q4 2013	555	$9	$16.44	$15.01 - $17.76
Q3 2013	6,065	$105	$17.10	$15.91 - $17.90
Q2 2013	6,095	$97	$17.18	$14.87 - $19.18