MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,893 Value ($000) $651 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 26,868 Value ($000) $357 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 25,875 Value ($000) $288 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 26,318 Value ($000) $381 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 18,327 Value ($000) $263 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 19,030 Value ($000) $369 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 19,170 Value ($000) $291 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 19,665 Value ($000) $310 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 22,136 Value ($000) $373 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 25,477 Value ($000) $370 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 32,245 Value ($000) $510 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 35,245 Value ($000) $530 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 30,318 Value ($000) $607 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 25,984 Value ($000) $427 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 22,374 Value ($000) $405 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 21,916 Value ($000) $421 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 24,967 Value ($000) $476 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 23,772 Value ($000) $535 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 24,542 Value ($000) $506 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 31,237 Value ($000) $600 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 48,081 Value ($000) $952 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 42,447 Value ($000) $764 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 43,138 Value ($000) $701 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 42,743 Value ($000) $722 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 34,025 Value ($000) $485 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 11,311 Value ($000) $191 Avg Close $16.48 Range $15.40 - $17.55