MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,801 Value ($000) $514 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 25,777 Value ($000) $424 Avg Close $17.59 Range $16.07 - $18.75

Q2 2019

Shares 25,777 Value ($000) $466 Avg Close $18.84 Range $17.35 - $20.17

Q1 2019

Shares 7,828 Value ($000) $150 Avg Close $19.59 Range $18.05 - $21.92

Q4 2018

Shares 12,323 Value ($000) $234 Avg Close $20.06 Range $16.91 - $23.05

Q3 2018

Shares 12,056 Value ($000) $271 Avg Close $22.81 Range $20.45 - $27.70

Q2 2018

Shares 11,756 Value ($000) $242 Avg Close $20.13 Range $18.45 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,801	$514	$17.24	$15.30 - $20.00
Q3 2019	25,777	$424	$17.59	$16.07 - $18.75
Q2 2019	25,777	$466	$18.84	$17.35 - $20.17
Q1 2019	7,828	$150	$19.59	$18.05 - $21.92
Q4 2018	12,323	$234	$20.06	$16.91 - $23.05
Q3 2018	12,056	$271	$22.81	$20.45 - $27.70
Q2 2018	11,756	$242	$20.13	$18.45 - $22.25