MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,333 Value ($000) $2,045 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 184,918 Value ($000) $3,660 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 106,234 Value ($000) $3 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 57,391 Value ($000) $1 Avg Close $22.68 Range $19.63 - $27.34
Q1 2022
Shares 497 Value ($000) $7 Avg Close $13.61 Range $12.04 - $15.05
Q3 2021
Shares 1,503 Value ($000) $29 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 4,763 Value ($000) $72 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 5,509 Value ($000) $87 Avg Close $16.90 Range $14.26 - $20.22
Q2 2019
Shares 1,191 Value ($000) $21 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 2,153 Value ($000) $41 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 1,830 Value ($000) $35 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 1,589 Value ($000) $36 Avg Close $22.81 Range $20.45 - $27.70
Q4 2017
Shares 5,600 Value ($000) $111 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 5,764 Value ($000) $104 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 5,600 Value ($000) $91 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 5,600 Value ($000) $95 Avg Close $16.16 Range $14.30 - $17.35
Q4 2015
Shares 81 Value ($000) $1 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 200 Value ($000) $3 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 14,922 Value ($000) $254 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 23,125 Value ($000) $347 Avg Close $16.04 Range $15.15 - $17.72