MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2 Value ($000) $0 Avg Close $16.83 Range $14.49 - $20.86
Q1 2020
Shares 2 Value ($000) $0 Avg Close $17.87 Range $12.06 - $20.48
Q2 2017
Shares 2,436,475 Value ($000) $39,593 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 2,436,475 Value ($000) $41,176 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 2,436,475 Value ($000) $34,720 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 2,437,400 Value ($000) $41,143 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 2,436,475 Value ($000) $38,813 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 2,436,475 Value ($000) $35,183 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 2,912,144 Value ($000) $51,865 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 3,979,700 Value ($000) $68,331 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 3,979,700 Value ($000) $71,077 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 3,979,700 Value ($000) $63,317 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 3,977,700 Value ($000) $63,245 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 3,977,700 Value ($000) $65,552 Avg Close $17.47 Range $14.95 - $19.97
Q4 2013
Shares 826,630 Value ($000) $12,838 Avg Close $16.44 Range $15.01 - $17.76
Q3 2013
Shares 826,630 Value ($000) $14,359 Avg Close $17.10 Range $15.91 - $17.90
Q2 2013
Shares 873,753 Value ($000) $13,910 Avg Close $17.18 Range $14.87 - $19.18