MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,733 Value ($000) $213 Avg Close $20.70 Range $17.26 - $26.64

Q3 2022

Shares 20,640 Value ($000) $274 Avg Close $12.52 Range $10.41 - $15.24

Q2 2022

Shares 11,818 Value ($000) $131 Avg Close $12.95 Range $10.51 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,733	$213	$20.70	$17.26 - $26.64
Q3 2022	20,640	$274	$12.52	$10.41 - $15.24
Q2 2022	11,818	$131	$12.95	$10.51 - $14.79