MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,002 Value ($000) $541 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 28,702 Value ($000) $434 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 25,572 Value ($000) $455 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 25,172 Value ($000) $330 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 25,172 Value ($000) $437 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 25,172 Value ($000) $407 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 25,172 Value ($000) $406 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 14,673 Value ($000) $205 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 18,684 Value ($000) $381 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 17,690 Value ($000) $350 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 17,690 Value ($000) $431 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 18,864 Value ($000) $418 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 18,977 Value ($000) $443 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 20,095 Value ($000) $267 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 20,095 Value ($000) $224 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 9,345 Value ($000) $135 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 7,529 Value ($000) $107 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 10,506 Value ($000) $204 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 8,626 Value ($000) $131 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 4,697 Value ($000) $74 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 4,697 Value ($000) $79 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 3,406 Value ($000) $50 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 3,406 Value ($000) $54 Avg Close $16.00 Range $13.96 - $18.10