MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,000 Value ($000) $34 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 2,000 Value ($000) $36 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 2,000 Value ($000) $32 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 2,000 Value ($000) $32 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 2,000 Value ($000) $33 Avg Close $17.47 Range $14.95 - $19.97