MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,851 Value ($000) $8,340 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 261,950 Value ($000) $3,966 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 278,800 Value ($000) $4,965 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 287,548 Value ($000) $3,764 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 223,400 Value ($000) $3,876 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 164,400 Value ($000) $2,660 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 139,100 Value ($000) $2,245 Avg Close $15.92 Range $13.61 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,851	$8,340	$16.15	$14.85 - $18.94
Q3 2025	261,950	$3,966	$16.97	$14.59 - $18.18
Q2 2025	278,800	$4,965	$14.82	$12.05 - $19.65
Q1 2025	287,548	$3,764	$15.12	$13.00 - $17.43
Q4 2024	223,400	$3,876	$16.87	$15.48 - $18.42
Q3 2024	164,400	$2,660	$16.74	$14.75 - $17.86
Q2 2024	139,100	$2,245	$15.92	$13.61 - $17.40