MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $36 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 2,050 Value ($000) $32 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 10,348 Value ($000) $188 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 8,833 Value ($000) $119 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 8,425 Value ($000) $146 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 8,425 Value ($000) $139 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 8,425 Value ($000) $136 Avg Close $15.92 Range $13.61 - $17.40