MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,010 Value ($000) $172 Avg Close $17.95 Range $16.96 - $19.08

Q2 2015

Shares 10,010 Value ($000) $179 Avg Close $16.38 Range $15.00 - $18.65

Q1 2015

Shares 10,010 Value ($000) $159 Avg Close $16.04 Range $15.15 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,010	$172	$17.95	$16.96 - $19.08
Q2 2015	10,010	$179	$16.38	$15.00 - $18.65
Q1 2015	10,010	$159	$16.04	$15.15 - $17.72