MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50,000 Value ($000) $1,019 Avg Close $18.96 Range $17.02 - $20.84
Q4 2022
Shares 88,420 Value ($000) $2,063 Avg Close $16.73 Range $12.16 - $23.60
Q4 2015
Shares 280,959 Value ($000) $5,004 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 315,687 Value ($000) $5,420 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 332,331 Value ($000) $5,935 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 340,159 Value ($000) $5,412 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 368,853 Value ($000) $5,865 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 291,724 Value ($000) $4,808 Avg Close $17.47 Range $14.95 - $19.97
Q4 2013
Shares 13,952 Value ($000) $217 Avg Close $16.44 Range $15.01 - $17.76
Q3 2013
Shares 22,302 Value ($000) $387 Avg Close $17.10 Range $15.91 - $17.90