MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,390 Value ($000) $2,410 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 128,356 Value ($000) $1,943 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 43,487 Value ($000) $775 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 35,145 Value ($000) $460 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 49,813 Value ($000) $864 Avg Close $16.87 Range $15.48 - $18.42
Q4 2023
Shares 147,292 Value ($000) $3,002 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 237,660 Value ($000) $4,703 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 302,953 Value ($000) $7,386 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 359,299 Value ($000) $7,958 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 50,001 Value ($000) $1,167 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 10,007 Value ($000) $0 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 87,547 Value ($000) $1 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 114,133 Value ($000) $1,652 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 266,900 Value ($000) $3,801 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 80,180 Value ($000) $1,553 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 275,411 Value ($000) $4,183 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 10,732 Value ($000) $169 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 10,732 Value ($000) $180 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 227,921 Value ($000) $3,314 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 11,897 Value ($000) $188 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 13,414 Value ($000) $202 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 13,569 Value ($000) $270 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 22,287 Value ($000) $366 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 22,287 Value ($000) $403 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 22,792 Value ($000) $438 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 22,792 Value ($000) $433 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 37,077 Value ($000) $834 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 22,792 Value ($000) $470 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 26,226 Value ($000) $504 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 29,028 Value ($000) $575 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 31,323 Value ($000) $564 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 38,312 Value ($000) $623 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 78,542 Value ($000) $1,327 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 84,399 Value ($000) $1,203 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 92,597 Value ($000) $1,563 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 101,315 Value ($000) $1,614 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 131,531 Value ($000) $1,899 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 65,632 Value ($000) $1,169 Avg Close $18.13 Range $16.96 - $19.74