MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,249 Value ($000) $7,455 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 337,831 Value ($000) $5,115 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 286,847 Value ($000) $5,109 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 409,760 Value ($000) $5,364 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 281,030 Value ($000) $4,876 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 767,371 Value ($000) $12,416 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 755,862 Value ($000) $12,200 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 351,937 Value ($000) $4,913 Avg Close $17.62 Range $13.50 - $22.00

Q4 2023

Shares 376,239 Value ($000) $7,668 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 585,421 Value ($000) $11,585 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 895,295 Value ($000) $21,827 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 748,357 Value ($000) $16,576 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 320,335 Value ($000) $7,473 Avg Close $16.73 Range $12.16 - $23.60

Q3 2022

Shares 103,599 Value ($000) $1,374 Avg Close $12.52 Range $10.41 - $15.24

Q2 2022

Shares 140,211 Value ($000) $1,559 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 124,997 Value ($000) $1,808 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 103,402 Value ($000) $1,472 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 97,814 Value ($000) $1,895 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 139,797 Value ($000) $2,124 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 214,358 Value ($000) $3,374 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 102,749 Value ($000) $1,720 Avg Close $15.19 Range $13.28 - $17.00

Q3 2020

Shares 122,900 Value ($000) $1,787 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 153,122 Value ($000) $2,424 Avg Close $16.00 Range $13.96 - $18.10

Q1 2020

Shares 145,959 Value ($000) $2,196 Avg Close $17.87 Range $12.06 - $20.48

Q4 2019

Shares 208,608 Value ($000) $4,158 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 187,787 Value ($000) $3,085 Avg Close $17.59 Range $16.07 - $18.75

Q2 2019

Shares 171,387 Value ($000) $3,098 Avg Close $18.84 Range $17.35 - $20.17

Q1 2019

Shares 188,761 Value ($000) $3,628 Avg Close $19.59 Range $18.05 - $21.92

Q4 2018

Shares 213,182 Value ($000) $4,046 Avg Close $20.06 Range $16.91 - $23.05

Q3 2018

Shares 191,553 Value ($000) $4,310 Avg Close $22.81 Range $20.45 - $27.70

Q2 2018

Shares 181,587 Value ($000) $3,741 Avg Close $20.13 Range $18.45 - $22.25

Q1 2018

Shares 225,128 Value ($000) $4,323 Avg Close $19.71 Range $18.40 - $21.15

Q4 2017

Shares 219,544 Value ($000) $4,347 Avg Close $19.29 Range $17.55 - $22.15

Q3 2017

Shares 195,952 Value ($000) $3,527 Avg Close $16.85 Range $15.86 - $18.30

Q2 2017

Shares 191,111 Value ($000) $3,105 Avg Close $16.56 Range $16.00 - $17.80

Q1 2017

Shares 177,295 Value ($000) $2,997 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 175,427 Value ($000) $2,500 Avg Close $15.23 Range $14.10 - $17.40

Q3 2016

Shares 124,775 Value ($000) $2,107 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 83,353 Value ($000) $1,327 Avg Close $16.15 Range $13.72 - $17.83

Q1 2016

Shares 82,627 Value ($000) $1,193 Avg Close $14.81 Range $13.30 - $17.73

Q4 2015

Shares 62,729 Value ($000) $1,118 Avg Close $18.13 Range $16.96 - $19.74

Q3 2015

Shares 85,086 Value ($000) $1,462 Avg Close $17.95 Range $16.96 - $19.08

Q2 2015

Shares 106,557 Value ($000) $1,904 Avg Close $16.38 Range $15.00 - $18.65

Q1 2015

Shares 79,652 Value ($000) $1,267 Avg Close $16.04 Range $15.15 - $17.72

Q4 2014

Shares 83,708 Value ($000) $1,331 Avg Close $16.02 Range $14.72 - $16.79

Q3 2014

Shares 132,724 Value ($000) $2,187 Avg Close $17.47 Range $14.95 - $19.97

Q2 2014

Shares 18,610 Value ($000) $325 Avg Close $17.01 Range $15.82 - $19.00

Q1 2014

Shares 23,860 Value ($000) $411 Avg Close $15.30 Range $14.26 - $17.36

Q4 2013

Shares 20,770 Value ($000) $323 Avg Close $16.44 Range $15.01 - $17.76

Q3 2013

Shares 16,883 Value ($000) $293 Avg Close $17.10 Range $15.91 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,249	$7,455	$16.15	$14.85 - $18.94
Q3 2025	337,831	$5,115	$16.97	$14.59 - $18.18
Q2 2025	286,847	$5,109	$14.82	$12.05 - $19.65
Q1 2025	409,760	$5,364	$15.12	$13.00 - $17.43
Q4 2024	281,030	$4,876	$16.87	$15.48 - $18.42
Q3 2024	767,371	$12,416	$16.74	$14.75 - $17.86
Q2 2024	755,862	$12,200	$15.92	$13.61 - $17.40
Q1 2024	351,937	$4,913	$17.62	$13.50 - $22.00
Q4 2023	376,239	$7,668	$18.96	$17.02 - $20.84
Q3 2023	585,421	$11,585	$21.76	$18.18 - $25.09
Q2 2023	895,295	$21,827	$20.70	$17.26 - $26.64
Q1 2023	748,357	$16,576	$22.68	$19.63 - $27.34
Q4 2022	320,335	$7,473	$16.73	$12.16 - $23.60
Q3 2022	103,599	$1,374	$12.52	$10.41 - $15.24
Q2 2022	140,211	$1,559	$12.95	$10.51 - $14.79
Q1 2022	124,997	$1,808	$13.61	$12.04 - $15.05
Q4 2021	103,402	$1,472	$15.75	$13.75 - $20.08
Q3 2021	97,814	$1,895	$16.83	$14.49 - $20.86
Q2 2021	139,797	$2,124	$16.05	$15.03 - $17.95
Q1 2021	214,358	$3,374	$16.90	$14.26 - $20.22
Q4 2020	102,749	$1,720	$15.19	$13.28 - $17.00
Q3 2020	122,900	$1,787	$15.25	$13.79 - $16.93
Q2 2020	153,122	$2,424	$16.00	$13.96 - $18.10
Q1 2020	145,959	$2,196	$17.87	$12.06 - $20.48
Q4 2019	208,608	$4,158	$17.24	$15.30 - $20.00
Q3 2019	187,787	$3,085	$17.59	$16.07 - $18.75
Q2 2019	171,387	$3,098	$18.84	$17.35 - $20.17
Q1 2019	188,761	$3,628	$19.59	$18.05 - $21.92
Q4 2018	213,182	$4,046	$20.06	$16.91 - $23.05
Q3 2018	191,553	$4,310	$22.81	$20.45 - $27.70
Q2 2018	181,587	$3,741	$20.13	$18.45 - $22.25
Q1 2018	225,128	$4,323	$19.71	$18.40 - $21.15
Q4 2017	219,544	$4,347	$19.29	$17.55 - $22.15
Q3 2017	195,952	$3,527	$16.85	$15.86 - $18.30
Q2 2017	191,111	$3,105	$16.56	$16.00 - $17.80
Q1 2017	177,295	$2,997	$16.16	$14.30 - $17.35
Q4 2016	175,427	$2,500	$15.23	$14.10 - $17.40
Q3 2016	124,775	$2,107	$16.48	$15.40 - $17.55
Q2 2016	83,353	$1,327	$16.15	$13.72 - $17.83
Q1 2016	82,627	$1,193	$14.81	$13.30 - $17.73
Q4 2015	62,729	$1,118	$18.13	$16.96 - $19.74
Q3 2015	85,086	$1,462	$17.95	$16.96 - $19.08
Q2 2015	106,557	$1,904	$16.38	$15.00 - $18.65
Q1 2015	79,652	$1,267	$16.04	$15.15 - $17.72
Q4 2014	83,708	$1,331	$16.02	$14.72 - $16.79
Q3 2014	132,724	$2,187	$17.47	$14.95 - $19.97
Q2 2014	18,610	$325	$17.01	$15.82 - $19.00
Q1 2014	23,860	$411	$15.30	$14.26 - $17.36
Q4 2013	20,770	$323	$16.44	$15.01 - $17.76
Q3 2013	16,883	$293	$17.10	$15.91 - $17.90